| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:38 PM | 46.84 | 0 |
| 2024-11-08 | 5:07:13 PM | 46.97 | 0 |
| 2024-11-08 | 4:07:22 PM | 46.64 | 0 |
| 2024-11-08 | 3:06:31 PM | 46.75 | 0 |
| 2024-11-08 | 2:08:30 PM | 46.92 | 0 |
| 2024-11-08 | 1:11:57 PM | 46.78 | 0 |
| 2024-11-08 | 12:58:39 PM | 46.58 | 0 |
| 2024-11-08 | 12:08:00 PM | 46.32 | 0 |
| 2024-11-08 | 11:07:46 AM | 46.42 | 0 |
| 2024-11-08 | 9:46:12 AM | 45.86 | 0 |
| 2024-11-06 | 9:00:11 AM | 40.09 | 0 |