| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:53:53 PM | 0.047 | - |
| 2024-09-11 | 1:53:46 PM | 0.048 | - |
| 2024-09-11 | 1:51:46 PM | 0.047 | - |
| 2024-09-11 | 1:50:19 PM | 0.048 | - |
| 2024-09-11 | 1:50:13 PM | 0.047 | - |
| 2024-09-11 | 1:44:55 PM | 0.048 | - |
| 2024-09-11 | 1:43:39 PM | 0.049 | - |
| 2024-09-11 | 1:43:08 PM | 0.048 | - |
| 2024-09-11 | 1:42:42 PM | 0.048 | - |
| 2024-09-11 | 1:42:37 PM | 0.047 | - |
| 2024-09-11 | 1:41:40 PM | 0.048 | - |
| 2024-09-11 | 1:41:35 PM | 0.049 | - |