| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:08:23 PM | 0.047 | - |
| 2024-09-11 | 2:08:16 PM | 0.048 | - |
| 2024-09-11 | 2:08:05 PM | 0.047 | - |
| 2024-09-11 | 2:07:33 PM | 0.048 | - |
| 2024-09-11 | 2:06:48 PM | 0.047 | - |
| 2024-09-11 | 2:06:43 PM | 0.048 | - |
| 2024-09-11 | 2:06:20 PM | 0.047 | - |
| 2024-09-11 | 2:05:21 PM | 0.048 | - |
| 2024-09-11 | 2:04:46 PM | 0.049 | - |
| 2024-09-11 | 2:04:41 PM | 0.050 | - |
| 2024-09-11 | 2:04:36 PM | 0.049 | - |
| 2024-09-11 | 2:04:14 PM | 0.050 | - |
| 2024-09-11 | 2:03:46 PM | 0.049 | - |