| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:18:02 PM | 8.42 | 0 |
| 2024-07-03 | 5:16:00 PM | 8.41 | 0 |
| 2024-07-03 | 4:15:19 PM | 8.38 | 0 |
| 2024-07-03 | 3:09:55 PM | 8.47 | 0 |
| 2024-07-03 | 2:17:17 PM | 8.46 | 0 |
| 2024-07-03 | 1:15:55 PM | 8.46 | 0 |
| 2024-07-03 | 12:22:47 PM | 8.45 | 0 |
| 2024-07-03 | 11:24:27 AM | 8.49 | 0 |
| 2024-07-03 | 11:22:11 AM | 8.49 | 0 |
| 2024-07-03 | 10:22:20 AM | 8.50 | 0 |
| 2024-07-02 | 6:20:43 PM | 8.48 | 0 |
| 2024-07-02 | 4:15:40 PM | 8.48 | 0 |
| 2024-07-02 | 3:09:26 PM | 8.46 | 0 |