| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:02:19 PM | 9.21 | 0 |
| 2024-07-31 | 2:02:12 PM | 9.26 | 0 |
| 2024-07-31 | 1:02:09 PM | 9.16 | 0 |
| 2024-07-31 | 12:02:10 PM | 9.13 | 0 |
| 2024-07-31 | 11:02:12 AM | 9.15 | 0 |
| 2024-07-31 | 9:11:45 AM | 9.19 | 0 |
| 2024-07-31 | 9:11:33 AM | 9.18 | 0 |
| 2024-07-30 | 7:02:07 PM | 8.92 | 0 |
| 2024-07-30 | 6:11:35 PM | 8.67 | 0 |
| 2024-07-30 | 5:02:10 PM | 8.64 | 0 |