| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:04:03 PM | 10.97 | 0 |
| 2024-10-10 | 3:03:49 PM | 10.71 | 0 |
| 2024-10-10 | 2:03:43 PM | 10.62 | 0 |
| 2024-10-10 | 1:03:55 PM | 10.68 | 0 |
| 2024-10-10 | 12:04:08 PM | 10.65 | 0 |
| 2024-10-10 | 11:11:55 AM | 10.56 | 0 |
| 2024-10-09 | 7:03:33 PM | 10.43 | 0 |
| 2024-10-09 | 6:12:51 PM | 10.59 | 0 |
| 2024-10-09 | 5:03:32 PM | 10.61 | 0 |
| 2024-10-09 | 4:03:27 PM | 10.49 | 0 |
| 2024-10-09 | 3:03:40 PM | 10.54 | 0 |
| 2024-10-09 | 2:03:46 PM | 10.74 | 0 |
| 2024-10-09 | 1:03:30 PM | 10.71 | 0 |