| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:17:59 PM | 1.74 | - |
| 2024-11-08 | 3:14:59 PM | 1.74 | - |
| 2024-11-08 | 3:11:59 PM | 1.74 | - |
| 2024-11-08 | 3:08:58 PM | 1.74 | - |
| 2024-11-08 | 3:05:58 PM | 1.74 | - |
| 2024-11-08 | 3:02:58 PM | 1.74 | - |
| 2024-11-08 | 2:59:58 PM | 1.74 | - |
| 2024-11-08 | 2:56:57 PM | 1.74 | - |
| 2024-11-08 | 2:53:57 PM | 1.74 | - |
| 2024-11-08 | 2:50:57 PM | 1.74 | - |
| 2024-11-08 | 2:50:46 PM | 1.73 | - |
| 2024-11-08 | 2:50:38 PM | 1.74 | - |
| 2024-11-08 | 2:47:38 PM | 1.74 | - |