| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:41:32 PM | 1.74 | - |
| 2024-11-08 | 1:38:32 PM | 1.74 | - |
| 2024-11-08 | 1:35:32 PM | 1.74 | - |
| 2024-11-08 | 1:32:32 PM | 1.74 | - |
| 2024-11-08 | 1:29:31 PM | 1.74 | - |
| 2024-11-08 | 1:26:31 PM | 1.74 | - |
| 2024-11-08 | 1:23:31 PM | 1.74 | - |
| 2024-11-08 | 1:20:30 PM | 1.74 | - |
| 2024-11-08 | 1:17:42 PM | 1.75 | - |
| 2024-11-08 | 1:15:43 PM | 1.74 | - |
| 2024-11-08 | 1:12:43 PM | 1.74 | - |
| 2024-11-08 | 1:09:42 PM | 1.74 | - |
| 2024-11-08 | 1:06:42 PM | 1.74 | - |