| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 13:20:50 | 8.550 | 0 |
| 22/08/2024 | 12:20:50 | 8.520 | 0 |
| 22/08/2024 | 11:20:51 | 8.530 | 0 |
| 22/08/2024 | 10:20:43 | 8.520 | 0 |
| 22/08/2024 | 09:20:43 | 8.520 | 0 |
| 22/08/2024 | 09:15:19 | 8.530 | 1,900 |
| 22/08/2024 | 08:20:40 | 8.490 | 0 |
| 21/08/2024 | 21:20:23 | 8.510 | 0 |
| 21/08/2024 | 20:20:38 | 8.510 | 0 |
| 21/08/2024 | 19:20:20 | 8.510 | 0 |
| 21/08/2024 | 18:20:54 | 8.550 | 0 |
| 21/08/2024 | 17:20:53 | 8.550 | 0 |
| 21/08/2024 | 16:21:05 | 8.540 | 0 |