| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 09:33:52 | 10.400 | 0 |
| 04/11/2024 | 09:11:13 | 10.430 | 0 |
| 01/11/2024 | 19:28:53 | 10.300 | 0 |
| 01/11/2024 | 19:18:25 | 10.300 | 0 |
| 01/11/2024 | 18:30:54 | 10.320 | 0 |
| 01/11/2024 | 17:37:35 | 10.340 | 0 |
| 31/10/2024 | 19:37:45 | 10.510 | 0 |
| 31/10/2024 | 18:32:47 | 10.530 | 0 |
| 31/10/2024 | 16:34:01 | 10.570 | 0 |
| 31/10/2024 | 15:48:52 | 10.590 | 0 |
| 31/10/2024 | 15:20:37 | 10.570 | 0 |
| 31/10/2024 | 15:15:56 | 10.570 | 0 |
| 31/10/2024 | 15:14:28 | 10.560 | 0 |