| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:28:31 PM | 10.140 | 0 |
| 2024-11-04 | 7:16:13 PM | 10.140 | 0 |
| 2024-11-04 | 6:15:25 PM | 10.140 | 0 |
| 2024-11-04 | 5:21:38 PM | 10.300 | 0 |
| 2024-11-04 | 4:35:31 PM | 10.370 | 0 |
| 2024-11-04 | 3:57:05 PM | 10.390 | 0 |
| 2024-11-04 | 3:03:41 PM | 10.300 | 0 |
| 2024-11-04 | 2:08:59 PM | 10.300 | 0 |
| 2024-11-04 | 1:20:53 PM | 10.310 | 0 |
| 2024-11-04 | 12:34:56 PM | 10.340 | 0 |
| 2024-11-04 | 11:38:06 AM | 10.360 | 0 |
| 2024-11-04 | 10:49:04 AM | 10.360 | 0 |
| 2024-11-04 | 9:53:03 AM | 10.320 | 0 |