| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:08:59 AM | 1.340 | 0 |
| 2024-10-03 | 9:54:49 AM | 1.340 | 0 |
| 2024-10-02 | 7:41:29 PM | 1.360 | 0 |
| 2024-10-02 | 7:08:49 PM | 1.360 | 0 |
| 2024-10-02 | 6:19:56 PM | 1.380 | 0 |
| 2024-10-02 | 5:28:43 PM | 1.400 | 0 |
| 2024-10-02 | 4:57:28 PM | 1.420 | 0 |
| 2024-10-02 | 4:37:02 PM | 1.430 | 0 |
| 2024-10-02 | 4:09:12 PM | 1.440 | 0 |
| 2024-10-02 | 3:50:35 PM | 1.430 | 0 |
| 2024-10-02 | 3:32:24 PM | 1.430 | 0 |
| 2024-10-02 | 2:38:02 PM | 1.410 | 0 |
| 2024-10-02 | 1:51:37 PM | 1.390 | 0 |