| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:30:48 PM | 0.950 | 0 |
| 2024-11-05 | 7:17:04 PM | 0.950 | 0 |
| 2024-11-05 | 6:27:29 PM | 0.970 | 0 |
| 2024-11-05 | 5:46:55 PM | 0.970 | 0 |
| 2024-11-05 | 5:44:45 PM | 0.970 | 0 |
| 2024-11-05 | 4:41:58 PM | 1.040 | 0 |
| 2024-11-05 | 3:47:22 PM | 1.020 | 0 |
| 2024-11-05 | 3:16:17 PM | 1.030 | 0 |
| 2024-11-05 | 2:14:37 PM | 1.010 | 0 |
| 2024-11-05 | 1:27:28 PM | 1.020 | 0 |
| 2024-11-05 | 12:36:10 PM | 1.030 | 0 |
| 2024-11-05 | 11:51:28 AM | 1.020 | 0 |
| 2024-11-05 | 11:39:57 AM | 1.020 | 0 |