| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:12 PM | 1.820 | 0 |
| 2024-07-22 | 3:59:22 PM | 1.800 | 0 |
| 2024-07-22 | 2:58:52 PM | 1.840 | 0 |
| 2024-07-22 | 1:57:18 PM | 1.840 | 0 |
| 2024-07-22 | 1:11:40 PM | 1.840 | 0 |
| 2024-07-22 | 12:25:16 PM | 1.840 | 0 |
| 2024-07-22 | 11:32:40 AM | 1.840 | 0 |
| 2024-07-22 | 10:32:49 AM | 1.850 | 0 |
| 2024-07-22 | 9:46:59 AM | 1.830 | 0 |
| 2024-07-19 | 7:31:42 PM | 1.810 | 0 |
| 2024-07-19 | 7:19:17 PM | 1.810 | 0 |
| 2024-07-19 | 6:34:16 PM | 1.820 | 0 |
| 2024-07-19 | 5:44:59 PM | 1.800 | 0 |