| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:43:36 PM | 26.4400 | 177 |
| 2024-08-29 | 3:40:43 PM | 26.8220 | 346 |
| 2024-08-28 | 9:59:45 PM | 26.1100 | 100 |
| 2024-08-28 | 9:40:07 PM | 26.1100 | 168 |
| 2024-08-28 | 9:29:31 PM | 25.7980 | 200 |
| 2024-08-28 | 9:06:41 PM | 25.9300 | 1,000 |
| 2024-08-28 | 8:13:55 PM | 25.9327 | 650 |
| 2024-08-28 | 5:27:51 PM | 26.0500 | 1,800 |
| 2024-08-28 | 5:27:31 PM | 26.1350 | 200 |
| 2024-08-28 | 5:26:56 PM | 26.2565 | 2,000 |
| 2024-08-28 | 5:17:05 PM | 26.1040 | 837 |
| 2024-08-28 | 3:35:04 PM | 26.4700 | 125 |
| 2024-08-28 | 3:35:04 PM | 26.2150 | 100 |