| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:52:04 PM | 25.9400 | 350 |
| 2024-10-03 | 9:42:18 PM | 25.7440 | 103 |
| 2024-10-03 | 9:42:16 PM | 25.8925 | 2,460 |
| 2024-10-02 | 9:46:43 PM | 25.9525 | 179 |
| 2024-10-02 | 9:46:41 PM | 25.9200 | 374 |
| 2024-10-02 | 8:28:36 PM | 25.9050 | 110 |
| 2024-10-02 | 7:12:50 PM | 26.1192 | 122 |
| 2024-10-02 | 5:58:51 PM | 26.2100 | 1,250 |
| 2024-10-02 | 3:48:40 PM | 26.0500 | 3,531 |
| 2024-10-02 | 3:39:30 PM | 25.7400 | 231 |
| 2024-10-01 | 9:35:37 PM | 25.9000 | 150 |
| 2024-10-01 | 6:30:42 PM | 25.6880 | 5,795 |
| 2024-10-01 | 6:07:33 PM | 26.0700 | 301 |