| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:37:20 | 1,4900 | 0 |
| 09.07.2024 | 09:37:41 | 1,4800 | 0 |
| 09.07.2024 | 08:02:28 | 1,4800 | 0 |
| 08.07.2024 | 21:35:07 | 1,4800 | 0 |
| 08.07.2024 | 19:35:53 | 1,4900 | 0 |
| 08.07.2024 | 17:36:28 | 1,4900 | 0 |
| 08.07.2024 | 15:37:05 | 1,5000 | 0 |
| 08.07.2024 | 13:36:48 | 1,4700 | 0 |
| 08.07.2024 | 11:37:05 | 1,4700 | 0 |
| 08.07.2024 | 09:35:54 | 1,4700 | 0 |
| 08.07.2024 | 08:17:31 | 1,4700 | 0 |