| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:32 PM | 1.2200 | 0 |
| 2024-11-15 | 7:37:05 PM | 1.2100 | 0 |
| 2024-11-15 | 5:37:04 PM | 1.2100 | 0 |
| 2024-11-15 | 3:37:13 PM | 1.2700 | 0 |
| 2024-11-15 | 3:30:05 PM | 1.2900 | 350 |
| 2024-11-15 | 1:36:01 PM | 1.3300 | 0 |
| 2024-11-15 | 11:36:17 AM | 1.3300 | 0 |
| 2024-11-15 | 9:35:51 AM | 1.3300 | 0 |
| 2024-11-15 | 8:01:34 AM | 1.3300 | 0 |
| 2024-11-14 | 9:35:08 PM | 1.3500 | 0 |
| 2024-11-14 | 7:36:23 PM | 1.3600 | 0 |
| 2024-11-14 | 5:37:12 PM | 1.3400 | 0 |
| 2024-11-14 | 3:35:53 PM | 1.3300 | 0 |