| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:06 AM | 1.5500 | 0 |
| 2024-07-22 | 9:45:49 AM | 1.5500 | 0 |
| 2024-07-22 | 9:01:12 AM | 1.5500 | 0 |
| 2024-07-19 | 9:45:32 PM | 1.5500 | 0 |
| 2024-07-19 | 7:46:31 PM | 1.5500 | 0 |
| 2024-07-19 | 5:46:57 PM | 1.5500 | 0 |
| 2024-07-19 | 3:47:02 PM | 1.5500 | 0 |
| 2024-07-19 | 1:47:10 PM | 1.5300 | 0 |
| 2024-07-19 | 11:46:08 AM | 1.5300 | 0 |
| 2024-07-19 | 9:46:31 AM | 1.5300 | 0 |
| 2024-07-19 | 9:01:55 AM | 1.5900 | 0 |