| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:11 AM | 1.4100 | 0 |
| 2024-07-23 | 9:45:37 PM | 1.4200 | 0 |
| 2024-07-23 | 7:45:50 PM | 1.4200 | 0 |
| 2024-07-23 | 5:47:07 PM | 1.4200 | 0 |
| 2024-07-23 | 3:46:16 PM | 1.4300 | 0 |
| 2024-07-23 | 1:46:27 PM | 1.4400 | 0 |
| 2024-07-23 | 11:45:38 AM | 1.4500 | 0 |
| 2024-07-23 | 9:46:00 AM | 1.4100 | 0 |
| 2024-07-23 | 9:01:07 AM | 1.4600 | 0 |
| 2024-07-22 | 9:45:07 PM | 1.5500 | 0 |
| 2024-07-22 | 7:45:05 PM | 1.5500 | 0 |
| 2024-07-22 | 5:45:42 PM | 1.5500 | 0 |
| 2024-07-22 | 3:46:30 PM | 1.5500 | 0 |