| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:28 AM | 1.8300 | 0 |
| 2024-07-22 | 9:46:32 AM | 1.8300 | 0 |
| 2024-07-22 | 9:01:07 AM | 1.8300 | 0 |
| 2024-07-19 | 9:45:06 PM | 1.8300 | 0 |
| 2024-07-19 | 7:45:56 PM | 1.8300 | 0 |
| 2024-07-19 | 5:46:25 PM | 1.8300 | 0 |
| 2024-07-19 | 3:45:31 PM | 1.8300 | 0 |
| 2024-07-19 | 1:45:39 PM | 1.8100 | 0 |
| 2024-07-19 | 11:46:22 AM | 1.8200 | 0 |
| 2024-07-19 | 9:46:54 AM | 1.8200 | 0 |
| 2024-07-19 | 9:01:41 AM | 1.8700 | 0 |