| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:06 PM | 1.7100 | 0 |
| 2024-07-23 | 7:45:30 PM | 1.7100 | 0 |
| 2024-07-23 | 5:45:39 PM | 1.7100 | 0 |
| 2024-07-23 | 3:46:32 PM | 1.7100 | 0 |
| 2024-07-23 | 1:46:46 PM | 1.7300 | 0 |
| 2024-07-23 | 11:45:24 AM | 1.7400 | 0 |
| 2024-07-23 | 9:46:11 AM | 1.7000 | 0 |
| 2024-07-23 | 9:01:26 AM | 1.7300 | 0 |
| 2024-07-22 | 9:46:16 PM | 1.8300 | 0 |
| 2024-07-22 | 7:46:10 PM | 1.8300 | 0 |
| 2024-07-22 | 5:46:39 PM | 1.8300 | 0 |
| 2024-07-22 | 3:45:42 PM | 1.8300 | 0 |
| 2024-07-22 | 1:45:40 PM | 1.8400 | 0 |