| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:54 AM | 1.9100 | 0 |
| 2024-07-22 | 9:47:15 AM | 1.9000 | 0 |
| 2024-07-22 | 9:01:00 AM | 1.9000 | 0 |
| 2024-07-19 | 9:45:56 PM | 1.9000 | 0 |
| 2024-07-19 | 7:46:03 PM | 1.9000 | 0 |
| 2024-07-19 | 5:46:41 PM | 1.9000 | 0 |
| 2024-07-19 | 3:46:26 PM | 1.9100 | 0 |
| 2024-07-19 | 1:46:18 PM | 1.8900 | 0 |
| 2024-07-19 | 11:46:57 AM | 1.8900 | 0 |
| 2024-07-19 | 9:47:11 AM | 1.8900 | 0 |
| 2024-07-19 | 9:01:16 AM | 1.9400 | 0 |