| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:59 PM | 1.7800 | 0 |
| 2024-07-23 | 7:46:28 PM | 1.7800 | 0 |
| 2024-07-23 | 5:45:58 PM | 1.7800 | 0 |
| 2024-07-23 | 3:45:58 PM | 1.7900 | 0 |
| 2024-07-23 | 1:46:01 PM | 1.8000 | 0 |
| 2024-07-23 | 11:45:35 AM | 1.8100 | 0 |
| 2024-07-23 | 9:46:18 AM | 1.7700 | 0 |
| 2024-07-23 | 9:01:07 AM | 1.8000 | 0 |
| 2024-07-22 | 9:47:02 PM | 1.9000 | 0 |
| 2024-07-22 | 7:47:13 PM | 1.9000 | 0 |
| 2024-07-22 | 5:47:10 PM | 1.9000 | 0 |
| 2024-07-22 | 3:46:54 PM | 1.9000 | 0 |
| 2024-07-22 | 1:47:06 PM | 1.9200 | 0 |