| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:44 PM | 10.57 | 0 |
| 2024-10-09 | 7:36:42 PM | 10.76 | 0 |
| 2024-10-09 | 6:36:45 PM | 10.74 | 0 |
| 2024-10-09 | 5:36:38 PM | 10.74 | 0 |
| 2024-10-09 | 4:36:50 PM | 10.54 | 0 |
| 2024-10-09 | 3:36:34 PM | 10.38 | 0 |
| 2024-10-09 | 2:36:46 PM | 10.46 | 0 |
| 2024-10-09 | 1:36:51 PM | 10.44 | 0 |
| 2024-10-09 | 11:34:28 AM | 10.44 | 0 |
| 2024-10-09 | 8:16:42 AM | 10.30 | 0 |
| 2024-10-08 | 9:35:32 PM | 10.31 | 0 |
| 2024-10-08 | 8:35:31 PM | 10.15 | 0 |
| 2024-10-08 | 7:35:30 PM | 10.13 | 0 |