| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:15:34 AM | 7.98 | 0 |
| 2024-07-22 | 5:04:21 PM | 7.90 | 0 |
| 2024-07-22 | 5:00:39 PM | 7.92 | 0 |
| 2024-07-22 | 4:04:15 PM | 7.95 | 0 |
| 2024-07-22 | 3:04:15 PM | 7.92 | 0 |
| 2024-07-22 | 2:04:19 PM | 7.93 | 0 |
| 2024-07-22 | 1:04:13 PM | 7.93 | 0 |
| 2024-07-22 | 12:04:15 PM | 7.92 | 0 |
| 2024-07-22 | 11:04:17 AM | 7.92 | 0 |
| 2024-07-22 | 9:16:33 AM | 7.96 | 0 |