| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:12 PM | 7.84 | 0 |
| 2024-11-07 | 2:04:12 PM | 7.82 | 0 |
| 2024-11-07 | 1:04:12 PM | 7.83 | 0 |
| 2024-11-07 | 12:04:12 PM | 7.88 | 0 |
| 2024-11-07 | 11:04:12 AM | 7.93 | 0 |
| 2024-11-07 | 9:15:32 AM | 8.11 | 0 |
| 2024-11-06 | 5:04:16 PM | 8.10 | 0 |
| 2024-11-06 | 5:00:46 PM | 8.07 | 0 |
| 2024-11-06 | 4:04:14 PM | 8.22 | 0 |
| 2024-11-06 | 3:04:13 PM | 8.39 | 0 |
| 2024-11-06 | 2:04:13 PM | 8.38 | 0 |
| 2024-11-06 | 1:04:13 PM | 8.44 | 0 |
| 2024-11-06 | 12:04:19 PM | 8.41 | 0 |