| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:30 PM | 2.230 | 0 |
| 2024-08-07 | 3:19:51 PM | 2.230 | 0 |
| 2024-08-07 | 2:08:30 PM | 2.230 | 0 |
| 2024-08-07 | 1:04:01 PM | 2.220 | 0 |
| 2024-08-07 | 11:57:58 AM | 2.220 | 0 |
| 2024-08-07 | 10:51:13 AM | 2.220 | 0 |
| 2024-08-07 | 9:49:15 AM | 2.240 | 0 |
| 2024-08-07 | 9:30:47 AM | 2.240 | 0 |
| 2024-08-07 | 8:54:26 AM | 2.250 | 0 |
| 2024-08-06 | 9:45:36 PM | 2.240 | 0 |