| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:29 | 2.230 | 0 |
| 09/08/2024 | 21:28:31 | 2.230 | 0 |
| 09/08/2024 | 20:22:55 | 2.230 | 0 |
| 09/08/2024 | 19:17:40 | 2.230 | 0 |
| 09/08/2024 | 18:08:40 | 2.230 | 0 |
| 09/08/2024 | 16:52:56 | 2.230 | 0 |
| 09/08/2024 | 16:43:53 | 2.230 | 0 |
| 09/08/2024 | 15:48:51 | 2.240 | 0 |
| 09/08/2024 | 15:40:33 | 2.230 | 0 |
| 09/08/2024 | 14:36:12 | 2.250 | 0 |
| 09/08/2024 | 13:23:23 | 2.240 | 0 |
| 09/08/2024 | 12:19:11 | 2.240 | 0 |
| 09/08/2024 | 11:03:44 | 2.240 | 0 |