| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:24:31 PM | 2.130 | 0 |
| 2024-10-09 | 4:22:04 PM | 2.120 | 0 |
| 2024-10-09 | 3:57:16 PM | 2.140 | 0 |
| 2024-10-09 | 3:16:43 PM | 2.030 | 0 |
| 2024-10-09 | 2:27:06 PM | 2.030 | 0 |
| 2024-10-09 | 1:34:20 PM | 2.040 | 0 |
| 2024-10-09 | 12:36:07 PM | 2.050 | 0 |
| 2024-10-09 | 11:42:06 AM | 2.050 | 0 |
| 2024-10-09 | 10:53:05 AM | 2.030 | 0 |
| 2024-10-09 | 9:57:21 AM | 2.010 | 0 |
| 2024-10-09 | 9:34:22 AM | 2.040 | 0 |
| 2024-10-09 | 8:31:35 AM | 2.010 | 0 |