| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:59:26 AM | 1.920 | 0 |
| 2024-10-11 | 9:58:46 AM | 1.940 | 0 |
| 2024-10-11 | 8:29:47 AM | 1.920 | 0 |
| 2024-10-11 | 8:21:02 AM | 1.920 | 0 |
| 2024-10-10 | 7:33:38 PM | 1.980 | 0 |
| 2024-10-10 | 6:30:42 PM | 1.960 | 0 |
| 2024-10-10 | 5:30:08 PM | 1.960 | 0 |
| 2024-10-10 | 4:42:36 PM | 1.930 | 0 |
| 2024-10-10 | 3:45:27 PM | 2.030 | 0 |
| 2024-10-10 | 3:22:01 PM | 2.070 | 0 |
| 2024-10-10 | 2:25:47 PM | 2.090 | 0 |
| 2024-10-10 | 1:38:35 PM | 2.060 | 0 |
| 2024-10-10 | 12:46:39 PM | 2.090 | 0 |