| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 15:15:45 | 1.910 | 0 |
| 31/10/2024 | 15:12:16 | 1.910 | 0 |
| 31/10/2024 | 15:01:52 | 1.910 | 0 |
| 31/10/2024 | 14:39:26 | 1.930 | 0 |
| 31/10/2024 | 13:46:20 | 1.960 | 0 |
| 31/10/2024 | 12:50:53 | 1.930 | 0 |
| 31/10/2024 | 11:51:28 | 1.930 | 0 |
| 31/10/2024 | 10:57:09 | 1.950 | 0 |
| 31/10/2024 | 09:56:03 | 1.920 | 0 |
| 31/10/2024 | 09:50:40 | 1.920 | 0 |