| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:25:04 PM | 1.930 | 0 |
| 2024-08-23 | 5:37:44 PM | 1.940 | 0 |
| 2024-08-23 | 5:13:30 PM | 1.950 | 0 |
| 2024-08-23 | 4:36:21 PM | 1.960 | 0 |
| 2024-08-23 | 4:00:11 PM | 1.930 | 0 |
| 2024-08-23 | 3:27:48 PM | 1.930 | 0 |
| 2024-08-23 | 2:32:58 PM | 1.930 | 0 |
| 2024-08-23 | 1:42:21 PM | 1.930 | 0 |
| 2024-08-23 | 12:55:11 PM | 1.940 | 0 |
| 2024-08-23 | 12:52:36 PM | 1.940 | 0 |
| 2024-08-23 | 11:53:21 AM | 1.940 | 0 |
| 2024-08-23 | 10:55:49 AM | 1.950 | 0 |
| 2024-08-23 | 9:54:55 AM | 1.950 | 0 |