| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:14:40 PM | 3.390 | 0 |
| 2024-11-11 | 2:21:25 PM | 3.380 | 0 |
| 2024-11-11 | 1:34:31 PM | 3.370 | 0 |
| 2024-11-11 | 12:34:42 PM | 3.360 | 0 |
| 2024-11-11 | 11:34:20 AM | 3.370 | 0 |
| 2024-11-11 | 10:44:32 AM | 3.360 | 0 |
| 2024-11-11 | 9:55:02 AM | 3.330 | 0 |
| 2024-11-11 | 9:29:33 AM | 3.330 | 0 |
| 2024-11-11 | 8:19:59 AM | 3.310 | 0 |