| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:23:58 PM | 3.810 | 0 |
| 2024-11-13 | 11:36:18 AM | 3.810 | 0 |
| 2024-11-13 | 10:45:17 AM | 3.830 | 0 |
| 2024-11-13 | 9:53:13 AM | 3.770 | 0 |
| 2024-11-13 | 9:41:57 AM | 3.770 | 0 |
| 2024-11-13 | 8:39:17 AM | 3.750 | 0 |
| 2024-11-13 | 8:29:39 AM | 3.740 | 0 |
| 2024-11-12 | 7:31:50 PM | 3.710 | 0 |
| 2024-11-12 | 7:17:28 PM | 3.700 | 0 |
| 2024-11-12 | 6:22:28 PM | 3.750 | 0 |
| 2024-11-12 | 5:32:55 PM | 3.660 | 0 |
| 2024-11-12 | 4:38:24 PM | 3.730 | 0 |
| 2024-11-12 | 4:09:44 PM | 3.630 | 0 |