| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:10 AM | 5.860 | 0 |
| 2024-11-07 | 8:00:45 AM | 6.010 | 0 |
| 2024-11-06 | 9:35:36 PM | 6.120 | 0 |
| 2024-11-06 | 7:35:45 PM | 5.990 | 0 |
| 2024-11-06 | 5:35:30 PM | 6.220 | 0 |
| 2024-11-06 | 3:35:48 PM | 6.450 | 0 |
| 2024-11-06 | 1:36:13 PM | 6.500 | 0 |
| 2024-11-06 | 11:35:57 AM | 5.970 | 0 |
| 2024-11-06 | 9:35:06 AM | 5.940 | 0 |
| 2024-11-06 | 8:00:44 AM | 6.140 | 0 |
| 2024-11-05 | 9:37:32 PM | 4.270 | 0 |
| 2024-11-05 | 7:37:15 PM | 4.230 | 0 |
| 2024-11-05 | 5:37:31 PM | 4.390 | 0 |