| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:50 AM | 5.310 | 0 |
| 2024-07-25 | 9:36:16 AM | 5.410 | 0 |
| 2024-07-25 | 8:00:44 AM | 5.390 | 0 |
| 2024-07-24 | 9:36:06 PM | 5.390 | 0 |
| 2024-07-24 | 7:35:23 PM | 5.290 | 0 |
| 2024-07-24 | 5:35:25 PM | 5.270 | 0 |
| 2024-07-24 | 3:35:04 PM | 5.280 | 0 |
| 2024-07-24 | 1:35:49 PM | 5.430 | 0 |
| 2024-07-24 | 11:35:08 AM | 5.460 | 0 |
| 2024-07-24 | 9:35:08 AM | 5.460 | 0 |
| 2024-07-24 | 8:00:11 AM | 5.310 | 0 |
| 2024-07-23 | 9:36:08 PM | 5.320 | 0 |
| 2024-07-23 | 7:35:37 PM | 5.290 | 0 |