| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:14 PM | 3.9200 | 0 |
| 2024-10-04 | 7:35:01 PM | 4.0000 | 0 |
| 2024-10-04 | 5:36:16 PM | 4.0000 | 0 |
| 2024-10-04 | 3:36:31 PM | 3.9300 | 0 |
| 2024-10-04 | 1:36:27 PM | 3.3500 | 0 |
| 2024-10-04 | 11:36:58 AM | 3.4400 | 0 |
| 2024-10-04 | 9:37:21 AM | 3.3700 | 0 |
| 2024-10-04 | 8:00:55 AM | 3.3700 | 0 |
| 2024-10-03 | 9:35:25 PM | 3.3900 | 0 |
| 2024-10-03 | 7:35:42 PM | 3.3800 | 0 |
| 2024-10-03 | 5:36:25 PM | 3.5200 | 0 |
| 2024-10-03 | 3:35:55 PM | 3.3000 | 0 |
| 2024-10-03 | 1:35:12 PM | 3.2800 | 0 |