| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:58 AM | 2.4200 | 0 |
| 2024-07-22 | 9:47:16 AM | 2.4100 | 0 |
| 2024-07-22 | 9:01:04 AM | 2.4100 | 0 |
| 2024-07-19 | 9:47:07 PM | 2.4100 | 0 |
| 2024-07-19 | 7:47:00 PM | 2.4100 | 0 |
| 2024-07-19 | 5:46:58 PM | 2.4100 | 0 |
| 2024-07-19 | 3:47:10 PM | 2.4200 | 0 |
| 2024-07-19 | 1:47:10 PM | 2.3900 | 0 |
| 2024-07-19 | 11:47:10 AM | 2.3900 | 0 |
| 2024-07-19 | 9:47:12 AM | 2.4000 | 0 |
| 2024-07-19 | 9:01:30 AM | 2.4500 | 0 |