| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:15 PM | 2.2900 | 0 |
| 2024-07-23 | 7:45:21 PM | 2.2900 | 0 |
| 2024-07-23 | 5:46:54 PM | 2.2900 | 0 |
| 2024-07-23 | 3:47:12 PM | 2.2900 | 0 |
| 2024-07-23 | 1:46:08 PM | 2.3100 | 0 |
| 2024-07-23 | 11:46:38 AM | 2.3100 | 0 |
| 2024-07-23 | 9:47:00 AM | 2.2700 | 0 |
| 2024-07-23 | 9:01:13 AM | 2.3200 | 0 |
| 2024-07-22 | 9:47:00 PM | 2.4100 | 0 |
| 2024-07-22 | 7:46:57 PM | 2.4100 | 0 |
| 2024-07-22 | 5:47:03 PM | 2.4100 | 0 |
| 2024-07-22 | 3:46:53 PM | 2.4100 | 0 |
| 2024-07-22 | 1:46:52 PM | 2.4200 | 0 |