| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:19 PM | 3.0300 | 0 |
| 2024-07-30 | 5:40:29 PM | 3.0300 | 0 |
| 2024-07-30 | 3:42:27 PM | 3.0800 | 0 |
| 2024-07-30 | 1:42:07 PM | 2.9400 | 0 |
| 2024-07-30 | 11:42:28 AM | 2.9400 | 0 |
| 2024-07-30 | 9:42:31 AM | 2.9100 | 0 |
| 2024-07-30 | 8:02:34 AM | 2.8700 | 0 |
| 2024-07-29 | 9:41:57 PM | 2.9000 | 0 |
| 2024-07-29 | 7:42:02 PM | 2.8800 | 0 |
| 2024-07-29 | 5:42:11 PM | 2.8600 | 0 |
| 2024-07-29 | 3:42:32 PM | 2.7300 | 0 |
| 2024-07-29 | 1:42:32 PM | 2.7300 | 0 |
| 2024-07-29 | 11:42:35 AM | 2.7300 | 0 |