| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:40:57 AM | 3.7600 | 0 |
| 2024-11-12 | 9:41:07 AM | 3.7200 | 0 |
| 2024-11-12 | 8:01:35 AM | 3.7100 | 0 |
| 2024-11-11 | 9:40:30 PM | 3.7900 | 0 |
| 2024-11-11 | 7:40:16 PM | 3.7700 | 0 |
| 2024-11-11 | 5:40:50 PM | 3.7900 | 0 |
| 2024-11-11 | 3:41:16 PM | 3.7100 | 0 |
| 2024-11-11 | 1:40:57 PM | 3.6600 | 0 |
| 2024-11-11 | 11:41:56 AM | 3.6500 | 0 |
| 2024-11-11 | 9:42:22 AM | 3.6100 | 0 |
| 2024-11-11 | 8:02:32 AM | 3.6000 | 0 |