| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:08 PM | 2.4100 | 0 |
| 2024-09-06 | 7:42:19 PM | 2.4300 | 0 |
| 2024-09-06 | 5:42:25 PM | 2.4200 | 0 |
| 2024-09-06 | 3:42:30 PM | 2.6500 | 0 |
| 2024-09-06 | 1:42:30 PM | 2.6000 | 0 |
| 2024-09-06 | 11:42:22 AM | 2.6000 | 0 |
| 2024-09-06 | 9:42:27 AM | 2.4700 | 0 |
| 2024-09-06 | 8:02:35 AM | 2.4700 | 0 |
| 2024-09-05 | 9:41:53 PM | 2.5600 | 0 |
| 2024-09-05 | 7:42:17 PM | 2.5600 | 0 |
| 2024-09-05 | 5:40:59 PM | 2.5900 | 0 |
| 2024-09-05 | 3:41:31 PM | 2.6500 | 0 |
| 2024-09-05 | 1:42:07 PM | 2.6600 | 0 |