| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:55:01 PM | 9.58 | 0 |
| 2024-10-17 | 3:35:31 PM | 9.66 | 0 |
| 2024-10-17 | 1:52:23 PM | 9.37 | 0 |
| 2024-10-17 | 11:49:29 AM | 9.37 | 0 |
| 2024-10-17 | 9:05:36 AM | 9.30 | 0 |
| 2024-10-16 | 9:35:35 PM | 9.54 | 0 |
| 2024-10-16 | 8:35:35 PM | 9.59 | 0 |
| 2024-10-16 | 7:35:36 PM | 9.39 | 0 |
| 2024-10-16 | 6:35:36 PM | 9.50 | 0 |
| 2024-10-16 | 4:52:45 PM | 9.37 | 0 |
| 2024-10-16 | 2:58:34 PM | 9.12 | 0 |
| 2024-10-16 | 1:52:48 PM | 9.21 | 0 |
| 2024-10-16 | 11:49:38 AM | 9.14 | 0 |