| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:50 PM | 10.48 | 0 |
| 2024-08-16 | 8:47:26 PM | 10.42 | 0 |
| 2024-08-16 | 7:47:36 PM | 10.49 | 0 |
| 2024-08-16 | 6:47:43 PM | 10.50 | 0 |
| 2024-08-16 | 5:57:24 PM | 10.42 | 0 |
| 2024-08-16 | 4:58:44 PM | 10.33 | 0 |
| 2024-08-16 | 3:51:08 PM | 10.15 | 0 |
| 2024-08-16 | 1:53:07 PM | 9.91 | 0 |
| 2024-08-16 | 11:48:19 AM | 9.95 | 0 |
| 2024-08-16 | 8:56:45 AM | 9.90 | 0 |
| 2024-08-15 | 9:38:08 PM | 10.24 | 0 |
| 2024-08-15 | 8:38:34 PM | 10.03 | 0 |
| 2024-08-15 | 7:38:38 PM | 10.20 | 0 |