| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:48:12 PM | 14.30 | 0 |
| 2024-10-01 | 2:43:23 PM | 14.26 | 0 |
| 2024-10-01 | 1:43:08 PM | 14.25 | 0 |
| 2024-10-01 | 12:49:41 PM | 14.24 | 0 |
| 2024-10-01 | 11:39:20 AM | 14.12 | 0 |
| 2024-10-01 | 8:21:49 AM | 14.15 | 0 |
| 2024-09-30 | 9:42:22 PM | 14.21 | 0 |
| 2024-09-30 | 8:42:30 PM | 14.13 | 0 |
| 2024-09-30 | 7:42:26 PM | 14.27 | 0 |
| 2024-09-30 | 6:42:39 PM | 14.26 | 0 |
| 2024-09-30 | 5:44:10 PM | 14.27 | 0 |
| 2024-09-30 | 4:44:38 PM | 14.31 | 0 |
| 2024-09-30 | 3:51:53 PM | 14.27 | 0 |