| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:54 PM | 15.08 | 0 |
| 2024-10-04 | 8:37:50 PM | 14.94 | 0 |
| 2024-10-04 | 7:37:38 PM | 14.96 | 0 |
| 2024-10-04 | 6:37:36 PM | 15.03 | 0 |
| 2024-10-04 | 5:39:28 PM | 14.98 | 0 |
| 2024-10-04 | 4:39:43 PM | 14.86 | 0 |
| 2024-10-04 | 3:46:03 PM | 14.86 | 0 |
| 2024-10-04 | 2:41:49 PM | 14.76 | 0 |
| 2024-10-04 | 1:39:57 PM | 14.62 | 0 |
| 2024-10-04 | 11:36:51 AM | 14.67 | 0 |
| 2024-10-04 | 8:22:46 AM | 14.70 | 0 |
| 2024-10-03 | 9:37:16 PM | 14.53 | 0 |
| 2024-10-03 | 8:37:32 PM | 14.48 | 0 |