| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:15:06 PM | 2.150 | - |
| 2024-07-29 | 7:14:54 PM | 2.140 | - |
| 2024-07-29 | 7:14:48 PM | 2.150 | - |
| 2024-07-29 | 7:13:23 PM | 2.140 | - |
| 2024-07-29 | 7:13:04 PM | 2.150 | - |
| 2024-07-29 | 7:12:58 PM | 2.140 | - |
| 2024-07-29 | 7:12:52 PM | 2.150 | - |
| 2024-07-29 | 7:04:15 PM | 2.140 | - |
| 2024-07-29 | 7:03:40 PM | 2.130 | - |
| 2024-07-29 | 6:59:00 PM | 2.140 | - |
| 2024-07-29 | 6:58:05 PM | 2.150 | - |
| 2024-07-29 | 6:58:00 PM | 2.140 | - |
| 2024-07-29 | 6:57:55 PM | 2.140 | - |