| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:24:49 AM | 2.360 | - |
| 2024-11-07 | 8:24:42 AM | 2.360 | - |
| 2024-11-07 | 8:24:14 AM | 2.360 | - |
| 2024-11-07 | 8:23:07 AM | 2.360 | - |
| 2024-11-07 | 8:22:49 AM | 2.360 | - |
| 2024-11-07 | 8:22:37 AM | 2.360 | - |
| 2024-11-07 | 8:22:08 AM | 2.360 | - |
| 2024-11-07 | 8:22:02 AM | 2.360 | - |
| 2024-11-07 | 8:21:07 AM | 2.360 | - |
| 2024-11-07 | 8:19:15 AM | 2.360 | - |
| 2024-11-07 | 8:19:04 AM | 2.360 | - |
| 2024-11-07 | 8:16:39 AM | 2.360 | - |