| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:03:27 PM | 5.570 | - |
| 2024-10-11 | 4:03:08 PM | 5.570 | - |
| 2024-10-11 | 3:52:24 PM | 5.560 | - |
| 2024-10-11 | 3:51:51 PM | 5.570 | - |
| 2024-10-11 | 3:51:18 PM | 5.560 | - |
| 2024-10-11 | 3:41:37 PM | 5.570 | - |
| 2024-10-11 | 3:35:13 PM | 5.570 | - |
| 2024-10-11 | 3:34:02 PM | 5.570 | - |
| 2024-10-11 | 3:33:33 PM | 5.560 | - |
| 2024-10-11 | 3:32:56 PM | 5.560 | - |
| 2024-10-11 | 3:32:08 PM | 5.560 | - |
| 2024-10-11 | 3:23:02 PM | 5.570 | - |
| 2024-10-11 | 3:21:19 PM | 5.560 | - |