| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:43:28 PM | 5.430 | - |
| 2024-11-15 | 7:22:06 PM | 5.420 | - |
| 2024-11-15 | 7:15:57 PM | 5.420 | - |
| 2024-11-15 | 7:15:47 PM | 5.420 | - |
| 2024-11-15 | 7:14:24 PM | 5.420 | - |
| 2024-11-15 | 7:14:11 PM | 5.420 | - |
| 2024-11-15 | 7:12:52 PM | 5.420 | - |
| 2024-11-15 | 7:12:17 PM | 5.420 | - |
| 2024-11-15 | 7:06:38 PM | 5.420 | - |
| 2024-11-15 | 7:06:26 PM | 5.420 | - |
| 2024-11-15 | 6:57:56 PM | 5.420 | - |
| 2024-11-15 | 6:57:38 PM | 5.420 | - |
| 2024-11-15 | 6:57:26 PM | 5.420 | - |