| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:51:50 AM | 1.970 | - |
| 2024-07-25 | 8:51:40 AM | 1.980 | - |
| 2024-07-25 | 8:51:35 AM | 1.970 | - |
| 2024-07-25 | 8:50:28 AM | 1.980 | - |
| 2024-07-25 | 8:50:22 AM | 1.970 | - |
| 2024-07-25 | 8:49:41 AM | 1.980 | - |
| 2024-07-25 | 8:49:36 AM | 1.970 | - |
| 2024-07-25 | 8:49:26 AM | 1.970 | - |
| 2024-07-25 | 8:49:14 AM | 1.970 | - |
| 2024-07-25 | 8:48:37 AM | 1.970 | - |
| 2024-07-25 | 8:48:31 AM | 1.980 | - |
| 2024-07-25 | 8:48:26 AM | 1.970 | - |